Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 801.05 | 818.0 | 795.05 | 800.85 | 15.1 Thousand |
| 05 Jan, 2016 | 804.2 | 815.0 | 797.1 | 807.7 | 10.34 Thousand |
| 04 Jan, 2016 | 804.95 | 830.0 | 796.0 | 804.35 | 26.56 Thousand |
| 01 Jan, 2016 | 770.0 | 797.0 | 764.95 | 791.2 | 11.96 Thousand |
| 31 Dec, 2015 | 764.95 | 775.85 | 760.3 | 770.3 | 10.69 Thousand |
| 30 Dec, 2015 | 772.85 | 772.85 | 760.15 | 762.15 | 6385.00 |
| 29 Dec, 2015 | 771.05 | 774.05 | 763.35 | 764.95 | 8130.00 |
| 28 Dec, 2015 | 771.15 | 775.5 | 764.0 | 769.95 | 8037.00 |
| 24 Dec, 2015 | 784.85 | 784.85 | 757.5 | 770.4 | 13.84 Thousand |
| 23 Dec, 2015 | 790.25 | 800.0 | 771.1 | 778.15 | 16.41 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY