Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 799.55 805.0 787.9 790.6 3183.00
21 Dec, 2015 789.0 800.0 787.0 798.15 2474.00
18 Dec, 2015 799.95 799.95 781.9 786.5 2520.00
17 Dec, 2015 787.8 805.0 785.0 794.15 11.93 Thousand
16 Dec, 2015 783.4 793.9 780.1 785.25 5007.00
15 Dec, 2015 781.5 796.0 770.0 790.55 7149.00
14 Dec, 2015 785.5 785.85 775.05 779.65 3316.00
11 Dec, 2015 785.55 794.85 775.0 785.85 3688.00
10 Dec, 2015 786.0 787.9 775.0 781.7 2083.00
09 Dec, 2015 797.05 799.95 775.1 786.95 7140.00