Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 771.0 | 800.0 | 771.0 | 781.95 | 13.92 Thousand |
| 20 Nov, 2015 | 747.8 | 817.0 | 747.8 | 774.25 | 28.11 Thousand |
| 19 Nov, 2015 | 726.5 | 758.8 | 717.45 | 742.45 | 19.65 Thousand |
| 18 Nov, 2015 | 731.05 | 738.0 | 725.15 | 726.4 | 5118.00 |
| 17 Nov, 2015 | 729.15 | 736.35 | 705.0 | 731.15 | 5958.00 |
| 16 Nov, 2015 | 732.65 | 735.95 | 721.4 | 729.4 | 10.44 Thousand |
| 13 Nov, 2015 | 736.0 | 741.85 | 726.1 | 727.85 | 6360.00 |
| 10 Nov, 2015 | 744.0 | 744.0 | 724.05 | 726.3 | 3486.00 |
| 09 Nov, 2015 | 729.05 | 742.85 | 720.0 | 739.95 | 4512.00 |
| 06 Nov, 2015 | 760.5 | 760.55 | 722.6 | 728.7 | 11.19 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY