Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 767.85 | 768.9 | 747.25 | 754.05 | 24.74 Thousand |
| 04 Nov, 2015 | 758.05 | 773.0 | 758.05 | 766.25 | 7182.00 |
| 03 Nov, 2015 | 768.6 | 769.0 | 755.0 | 757.35 | 2896.00 |
| 02 Nov, 2015 | 776.05 | 779.95 | 752.7 | 758.9 | 6741.00 |
| 30 Oct, 2015 | 783.0 | 788.0 | 772.1 | 776.0 | 4117.00 |
| 29 Oct, 2015 | 786.0 | 797.0 | 777.0 | 779.2 | 3861.00 |
| 28 Oct, 2015 | 793.45 | 793.45 | 777.0 | 781.35 | 5830.00 |
| 27 Oct, 2015 | 792.55 | 792.55 | 775.0 | 781.65 | 5157.00 |
| 26 Oct, 2015 | 803.75 | 803.75 | 786.3 | 791.65 | 6389.00 |
| 23 Oct, 2015 | 796.0 | 814.0 | 795.0 | 796.25 | 14.69 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY