Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 798.0 | 798.0 | 781.0 | 789.35 | 5689.00 |
| 06 Oct, 2015 | 794.0 | 799.7 | 777.0 | 787.85 | 8764.00 |
| 05 Oct, 2015 | 768.4 | 823.0 | 758.0 | 780.7 | 40.95 Thousand |
| 01 Oct, 2015 | 758.85 | 770.0 | 758.0 | 761.4 | 5812.00 |
| 30 Sep, 2015 | 739.85 | 764.05 | 731.0 | 758.65 | 8267.00 |
| 29 Sep, 2015 | 745.4 | 745.4 | 730.0 | 732.9 | 6687.00 |
| 28 Sep, 2015 | 740.05 | 752.9 | 733.0 | 746.75 | 2150.00 |
| 24 Sep, 2015 | 747.0 | 747.0 | 738.0 | 739.6 | 3083.00 |
| 23 Sep, 2015 | 730.5 | 745.0 | 721.0 | 738.55 | 6165.00 |
| 22 Sep, 2015 | 756.0 | 769.2 | 736.0 | 739.9 | 8032.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY