Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 750.05 | 760.0 | 741.0 | 756.25 | 4889.00 |
| 18 Sep, 2015 | 744.8 | 766.0 | 730.0 | 749.8 | 11.42 Thousand |
| 16 Sep, 2015 | 743.0 | 746.0 | 735.0 | 743.55 | 4576.00 |
| 15 Sep, 2015 | 752.95 | 752.95 | 731.15 | 731.15 | 4037.00 |
| 14 Sep, 2015 | 753.65 | 753.65 | 734.0 | 742.3 | 6672.00 |
| 11 Sep, 2015 | 759.9 | 759.9 | 740.4 | 745.8 | 11.17 Thousand |
| 10 Sep, 2015 | 749.9 | 755.0 | 732.0 | 743.6 | 10.35 Thousand |
| 09 Sep, 2015 | 756.3 | 762.0 | 746.0 | 751.05 | 8072.00 |
| 08 Sep, 2015 | 744.25 | 754.35 | 725.5 | 746.85 | 8819.00 |
| 07 Sep, 2015 | 771.4 | 784.9 | 735.0 | 738.4 | 6586.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY