Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 850.0 | 850.5 | 835.0 | 844.9 | 9095.00 |
| 20 Aug, 2015 | 870.0 | 879.0 | 850.1 | 853.2 | 9436.00 |
| 19 Aug, 2015 | 879.5 | 879.5 | 865.1 | 869.0 | 5303.00 |
| 18 Aug, 2015 | 876.15 | 887.0 | 862.0 | 877.95 | 9371.00 |
| 17 Aug, 2015 | 884.9 | 888.0 | 860.0 | 872.75 | 8118.00 |
| 14 Aug, 2015 | 860.0 | 877.6 | 822.0 | 873.05 | 36.17 Thousand |
| 13 Aug, 2015 | 979.3 | 988.9 | 836.1 | 846.95 | 137.33 Thousand |
| 12 Aug, 2015 | 994.0 | 997.95 | 968.7 | 979.3 | 10.45 Thousand |
| 11 Aug, 2015 | 1017.5 | 1022.0 | 990.0 | 994.1 | 11.7 Thousand |
| 10 Aug, 2015 | 1025.0 | 1035.0 | 1003.0 | 1012.15 | 20.96 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY