Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 790.05 | 795.65 | 765.25 | 771.4 | 10.86 Thousand |
| 03 Sep, 2015 | 783.35 | 804.7 | 781.0 | 800.3 | 5668.00 |
| 02 Sep, 2015 | 790.05 | 791.55 | 775.0 | 782.5 | 5344.00 |
| 01 Sep, 2015 | 779.0 | 804.65 | 765.25 | 783.6 | 12.33 Thousand |
| 31 Aug, 2015 | 775.95 | 788.95 | 775.95 | 781.9 | 4406.00 |
| 28 Aug, 2015 | 815.0 | 827.5 | 764.0 | 776.3 | 15.27 Thousand |
| 27 Aug, 2015 | 770.05 | 815.0 | 764.2 | 804.35 | 11.08 Thousand |
| 26 Aug, 2015 | 792.0 | 799.95 | 750.15 | 763.75 | 7088.00 |
| 25 Aug, 2015 | 790.0 | 820.0 | 727.3 | 784.7 | 18.23 Thousand |
| 24 Aug, 2015 | 835.0 | 835.0 | 740.2 | 785.7 | 20.66 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY