Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 804.95 808.15 791.0 795.75 5949.00
20 Oct, 2015 789.45 800.05 786.0 794.2 6803.00
19 Oct, 2015 798.0 798.0 779.45 783.35 6893.00
16 Oct, 2015 786.25 802.0 776.55 780.0 15.51 Thousand
15 Oct, 2015 796.45 801.05 785.55 786.85 8546.00
14 Oct, 2015 796.05 802.0 784.4 786.55 5605.00
13 Oct, 2015 815.65 822.0 789.95 797.5 14.36 Thousand
12 Oct, 2015 784.0 819.0 780.0 811.7 37.26 Thousand
09 Oct, 2015 781.25 800.0 776.0 784.05 8730.00
08 Oct, 2015 787.9 796.0 783.0 785.65 7248.00