Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 807.05 | 813.0 | 795.0 | 797.3 | 2939.00 |
| 07 Dec, 2015 | 823.95 | 830.85 | 801.0 | 807.0 | 8396.00 |
| 04 Dec, 2015 | 800.0 | 825.0 | 792.0 | 819.25 | 11.93 Thousand |
| 03 Dec, 2015 | 798.25 | 806.0 | 790.5 | 802.7 | 2869.00 |
| 02 Dec, 2015 | 811.05 | 815.9 | 795.0 | 798.25 | 6041.00 |
| 01 Dec, 2015 | 805.05 | 820.0 | 805.05 | 811.9 | 3653.00 |
| 30 Nov, 2015 | 830.0 | 832.0 | 801.0 | 819.85 | 9628.00 |
| 27 Nov, 2015 | 819.2 | 830.0 | 801.05 | 823.4 | 9646.00 |
| 26 Nov, 2015 | 839.0 | 839.95 | 805.95 | 817.55 | 45.02 Thousand |
| 24 Nov, 2015 | 782.05 | 801.6 | 776.05 | 795.8 | 16.22 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY