Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 700.05 | 700.05 | 666.05 | 677.2 | 6276.00 |
| 19 Jan, 2016 | 698.8 | 703.0 | 689.95 | 696.25 | 7271.00 |
| 18 Jan, 2016 | 706.05 | 722.0 | 695.1 | 698.75 | 11.18 Thousand |
| 15 Jan, 2016 | 743.85 | 746.0 | 700.0 | 715.45 | 6346.00 |
| 14 Jan, 2016 | 739.45 | 756.95 | 734.5 | 737.45 | 10.76 Thousand |
| 13 Jan, 2016 | 772.65 | 775.0 | 743.3 | 753.2 | 7749.00 |
| 12 Jan, 2016 | 773.95 | 782.0 | 763.4 | 772.5 | 3354.00 |
| 11 Jan, 2016 | 787.15 | 792.5 | 773.1 | 776.1 | 4578.00 |
| 08 Jan, 2016 | 787.25 | 795.0 | 771.9 | 788.9 | 2644.00 |
| 07 Jan, 2016 | 800.05 | 800.05 | 779.0 | 782.55 | 8275.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY