Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 611.15 | 618.95 | 610.05 | 614.2 | 5710.00 |
| 17 Feb, 2016 | 604.0 | 619.0 | 582.25 | 605.75 | 4581.00 |
| 16 Feb, 2016 | 627.6 | 629.35 | 602.1 | 604.7 | 6511.00 |
| 15 Feb, 2016 | 618.2 | 636.9 | 618.15 | 627.45 | 6676.00 |
| 12 Feb, 2016 | 628.2 | 645.0 | 597.0 | 614.3 | 10.51 Thousand |
| 11 Feb, 2016 | 645.6 | 658.0 | 605.0 | 627.25 | 9489.00 |
| 10 Feb, 2016 | 665.0 | 671.95 | 630.0 | 645.6 | 6392.00 |
| 09 Feb, 2016 | 674.95 | 674.95 | 661.05 | 665.3 | 4028.00 |
| 08 Feb, 2016 | 659.0 | 682.0 | 654.6 | 669.2 | 4594.00 |
| 05 Feb, 2016 | 679.0 | 683.0 | 655.0 | 659.7 | 28.35 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY