Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 695.0 | 712.3 | 685.0 | 689.95 | 3604.00 |
| 19 May, 2016 | 718.0 | 726.95 | 694.0 | 695.9 | 6764.00 |
| 18 May, 2016 | 706.7 | 734.95 | 698.0 | 718.1 | 18.08 Thousand |
| 17 May, 2016 | 706.0 | 714.8 | 697.7 | 706.7 | 5021.00 |
| 16 May, 2016 | 705.0 | 715.0 | 696.0 | 704.95 | 6289.00 |
| 13 May, 2016 | 716.0 | 718.8 | 696.0 | 703.5 | 21.95 Thousand |
| 12 May, 2016 | 672.15 | 729.95 | 670.0 | 710.4 | 80.29 Thousand |
| 11 May, 2016 | 670.0 | 677.8 | 660.0 | 670.5 | 5032.00 |
| 10 May, 2016 | 671.0 | 678.0 | 665.0 | 670.3 | 4518.00 |
| 09 May, 2016 | 665.0 | 674.5 | 665.0 | 671.45 | 4164.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY