Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 670.0 | 678.45 | 670.0 | 675.85 | 7736.00 |
| 16 Jun, 2016 | 664.95 | 673.0 | 650.5 | 669.95 | 12.48 Thousand |
| 15 Jun, 2016 | 656.9 | 670.0 | 652.55 | 665.65 | 12.78 Thousand |
| 14 Jun, 2016 | 657.1 | 662.65 | 651.0 | 652.45 | 9915.00 |
| 13 Jun, 2016 | 667.0 | 667.0 | 657.2 | 660.3 | 6521.00 |
| 10 Jun, 2016 | 675.95 | 676.0 | 666.0 | 667.55 | 5182.00 |
| 09 Jun, 2016 | 677.95 | 678.85 | 666.5 | 667.95 | 7118.00 |
| 08 Jun, 2016 | 665.3 | 678.85 | 661.3 | 674.35 | 16.26 Thousand |
| 07 Jun, 2016 | 665.0 | 672.85 | 660.65 | 663.05 | 4548.00 |
| 06 Jun, 2016 | 662.0 | 673.0 | 662.0 | 663.65 | 4495.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY