Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 727.95 | 728.0 | 707.0 | 708.15 | 3222.00 |
| 15 Jul, 2016 | 725.0 | 730.5 | 703.05 | 707.7 | 11.29 Thousand |
| 14 Jul, 2016 | 725.05 | 735.9 | 722.0 | 725.75 | 6490.00 |
| 13 Jul, 2016 | 728.25 | 734.8 | 716.1 | 721.85 | 8373.00 |
| 12 Jul, 2016 | 733.0 | 741.85 | 725.3 | 738.0 | 12.32 Thousand |
| 11 Jul, 2016 | 728.0 | 748.0 | 710.5 | 736.9 | 27.09 Thousand |
| 08 Jul, 2016 | 716.0 | 722.2 | 701.3 | 716.8 | 19.8 Thousand |
| 07 Jul, 2016 | 736.0 | 736.0 | 713.0 | 715.45 | 10.88 Thousand |
| 05 Jul, 2016 | 734.95 | 734.95 | 715.25 | 719.2 | 14.77 Thousand |
| 04 Jul, 2016 | 755.0 | 755.0 | 717.0 | 728.4 | 24.72 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY