Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 731.0 | 738.8 | 722.05 | 724.4 | 14.36 Thousand |
| 14 Oct, 2016 | 738.25 | 738.4 | 726.5 | 728.2 | 4282.00 |
| 13 Oct, 2016 | 737.0 | 744.45 | 725.05 | 727.0 | 6953.00 |
| 10 Oct, 2016 | 749.0 | 749.0 | 735.6 | 737.7 | 8697.00 |
| 07 Oct, 2016 | 745.5 | 750.5 | 745.0 | 748.2 | 9456.00 |
| 06 Oct, 2016 | 748.6 | 754.0 | 742.55 | 750.8 | 28.62 Thousand |
| 05 Oct, 2016 | 749.25 | 751.5 | 740.3 | 748.6 | 14.95 Thousand |
| 04 Oct, 2016 | 758.9 | 759.7 | 745.1 | 749.25 | 32.73 Thousand |
| 03 Oct, 2016 | 745.0 | 768.85 | 743.95 | 752.85 | 91.65 Thousand |
| 30 Sep, 2016 | 700.0 | 718.9 | 700.0 | 713.05 | 3316.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY