Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 665.45 | 681.0 | 665.45 | 668.55 | 2798.00 |
| 13 Dec, 2016 | 665.3 | 682.0 | 660.05 | 678.4 | 4113.00 |
| 12 Dec, 2016 | 661.4 | 675.0 | 660.3 | 665.2 | 4902.00 |
| 09 Dec, 2016 | 660.0 | 681.0 | 660.0 | 674.65 | 3813.00 |
| 08 Dec, 2016 | 662.05 | 678.0 | 658.1 | 669.65 | 3760.00 |
| 07 Dec, 2016 | 663.0 | 669.0 | 658.1 | 661.6 | 5091.00 |
| 06 Dec, 2016 | 669.0 | 669.0 | 658.35 | 662.45 | 2601.00 |
| 05 Dec, 2016 | 656.4 | 684.9 | 656.4 | 658.3 | 4256.00 |
| 02 Dec, 2016 | 660.0 | 685.5 | 660.0 | 671.15 | 3357.00 |
| 01 Dec, 2016 | 695.85 | 695.85 | 670.25 | 675.45 | 1789.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY