Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 665.0 | 676.0 | 665.0 | 668.75 | 18.36 Thousand |
| 10 Jan, 2017 | 680.9 | 680.9 | 666.0 | 669.5 | 11.57 Thousand |
| 09 Jan, 2017 | 680.0 | 680.35 | 671.25 | 675.0 | 1673.00 |
| 06 Jan, 2017 | 689.55 | 689.7 | 674.2 | 676.7 | 5501.00 |
| 05 Jan, 2017 | 681.8 | 692.85 | 675.0 | 689.55 | 17.02 Thousand |
| 04 Jan, 2017 | 679.65 | 687.0 | 679.35 | 681.35 | 2054.00 |
| 03 Jan, 2017 | 678.05 | 685.0 | 678.05 | 683.2 | 2176.00 |
| 02 Jan, 2017 | 688.5 | 688.5 | 675.0 | 682.15 | 2532.00 |
| 30 Dec, 2016 | 675.0 | 689.1 | 666.5 | 685.0 | 10.21 Thousand |
| 29 Dec, 2016 | 661.25 | 684.95 | 653.65 | 680.1 | 11.61 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY