Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 700.0 | 703.75 | 691.0 | 697.9 | 4006.00 |
| 08 Feb, 2017 | 696.5 | 704.5 | 692.0 | 698.75 | 4320.00 |
| 07 Feb, 2017 | 709.0 | 714.8 | 696.0 | 701.3 | 6622.00 |
| 06 Feb, 2017 | 705.85 | 710.85 | 698.0 | 705.85 | 17.37 Thousand |
| 03 Feb, 2017 | 689.3 | 700.0 | 679.0 | 697.45 | 19.99 Thousand |
| 02 Feb, 2017 | 669.0 | 690.0 | 665.05 | 683.55 | 14.59 Thousand |
| 01 Feb, 2017 | 651.05 | 673.0 | 645.0 | 669.2 | 8344.00 |
| 31 Jan, 2017 | 664.1 | 667.95 | 646.35 | 651.0 | 8906.00 |
| 30 Jan, 2017 | 672.45 | 672.5 | 661.25 | 667.4 | 3856.00 |
| 27 Jan, 2017 | 670.0 | 679.65 | 665.5 | 667.5 | 22.25 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY