Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 907.0 | 918.5 | 870.2 | 877.75 | 61.28 Thousand |
| 25 Apr, 2017 | 857.25 | 917.0 | 856.4 | 903.0 | 137.6 Thousand |
| 24 Apr, 2017 | 819.6 | 873.0 | 819.6 | 857.35 | 43.97 Thousand |
| 21 Apr, 2017 | 828.0 | 838.8 | 815.55 | 819.55 | 33.6 Thousand |
| 20 Apr, 2017 | 832.0 | 837.0 | 817.0 | 823.35 | 23.97 Thousand |
| 19 Apr, 2017 | 841.2 | 848.5 | 829.65 | 832.55 | 18.08 Thousand |
| 18 Apr, 2017 | 850.1 | 864.0 | 836.1 | 843.85 | 17.5 Thousand |
| 17 Apr, 2017 | 865.0 | 870.0 | 841.55 | 855.15 | 23.24 Thousand |
| 13 Apr, 2017 | 877.0 | 877.0 | 851.25 | 857.8 | 24.38 Thousand |
| 12 Apr, 2017 | 864.0 | 885.0 | 851.0 | 872.3 | 55.06 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY