Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 805.6 | 821.0 | 796.2 | 809.4 | 14.68 Thousand |
| 07 Jun, 2017 | 818.25 | 832.2 | 797.0 | 800.45 | 18.48 Thousand |
| 06 Jun, 2017 | 817.9 | 843.8 | 805.15 | 816.6 | 17.99 Thousand |
| 05 Jun, 2017 | 784.5 | 826.25 | 780.0 | 813.0 | 31.33 Thousand |
| 02 Jun, 2017 | 767.9 | 794.0 | 767.9 | 784.35 | 18.73 Thousand |
| 01 Jun, 2017 | 750.5 | 767.75 | 750.0 | 762.95 | 13.76 Thousand |
| 31 May, 2017 | 771.3 | 797.0 | 740.0 | 749.35 | 80.71 Thousand |
| 30 May, 2017 | 789.2 | 793.25 | 766.0 | 771.3 | 10.84 Thousand |
| 29 May, 2017 | 805.45 | 805.45 | 782.55 | 789.2 | 7363.00 |
| 26 May, 2017 | 803.55 | 815.0 | 795.85 | 799.2 | 9588.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY