Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 900.0 | 927.0 | 900.0 | 911.5 | 82.77 Thousand |
| 06 Jul, 2017 | 876.6 | 891.2 | 874.0 | 888.1 | 17.48 Thousand |
| 05 Jul, 2017 | 849.95 | 898.0 | 848.0 | 876.6 | 43.43 Thousand |
| 04 Jul, 2017 | 828.25 | 852.0 | 828.25 | 847.25 | 5663.00 |
| 03 Jul, 2017 | 837.0 | 855.0 | 830.05 | 840.6 | 11.84 Thousand |
| 30 Jun, 2017 | 845.1 | 848.75 | 825.2 | 843.3 | 7965.00 |
| 29 Jun, 2017 | 843.05 | 855.0 | 840.85 | 851.8 | 6086.00 |
| 28 Jun, 2017 | 831.5 | 850.95 | 827.0 | 844.6 | 8551.00 |
| 27 Jun, 2017 | 842.55 | 853.0 | 819.0 | 831.55 | 12.98 Thousand |
| 23 Jun, 2017 | 879.0 | 880.1 | 840.1 | 842.55 | 21.14 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY