Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 809.35 | 813.65 | 787.0 | 790.5 | 6785.00 |
| 18 Aug, 2017 | 793.8 | 811.8 | 793.8 | 805.45 | 3811.00 |
| 17 Aug, 2017 | 802.55 | 815.95 | 796.6 | 810.05 | 7842.00 |
| 16 Aug, 2017 | 797.55 | 817.55 | 790.0 | 806.45 | 8261.00 |
| 14 Aug, 2017 | 780.0 | 800.0 | 780.0 | 795.1 | 8068.00 |
| 11 Aug, 2017 | 780.05 | 787.6 | 771.8 | 778.6 | 15.21 Thousand |
| 10 Aug, 2017 | 800.0 | 813.7 | 780.0 | 787.55 | 10.96 Thousand |
| 09 Aug, 2017 | 806.75 | 818.95 | 800.1 | 800.7 | 8542.00 |
| 08 Aug, 2017 | 832.3 | 839.35 | 813.05 | 815.2 | 8467.00 |
| 07 Aug, 2017 | 847.95 | 852.0 | 830.0 | 830.8 | 7886.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY