Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 803.3 | 807.65 | 785.0 | 797.25 | 9993.00 |
| 18 Sep, 2017 | 788.0 | 818.0 | 788.0 | 801.45 | 26.36 Thousand |
| 15 Sep, 2017 | 795.85 | 801.65 | 780.0 | 782.9 | 7667.00 |
| 14 Sep, 2017 | 796.05 | 800.05 | 785.0 | 793.75 | 4411.00 |
| 13 Sep, 2017 | 811.4 | 812.0 | 794.25 | 796.0 | 6043.00 |
| 12 Sep, 2017 | 805.05 | 819.5 | 802.55 | 804.8 | 9731.00 |
| 11 Sep, 2017 | 796.0 | 800.4 | 793.05 | 799.4 | 7565.00 |
| 08 Sep, 2017 | 805.55 | 810.0 | 791.15 | 795.5 | 3858.00 |
| 07 Sep, 2017 | 816.65 | 820.0 | 794.85 | 799.45 | 12.27 Thousand |
| 06 Sep, 2017 | 810.1 | 822.5 | 806.1 | 816.8 | 12.11 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY