Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 784.95 | 792.5 | 782.0 | 785.75 | 7763.00 |
| 15 Nov, 2017 | 780.4 | 798.9 | 780.4 | 785.45 | 3818.00 |
| 14 Nov, 2017 | 789.55 | 810.0 | 785.85 | 796.3 | 24.52 Thousand |
| 13 Nov, 2017 | 785.8 | 798.0 | 781.0 | 785.3 | 6405.00 |
| 10 Nov, 2017 | 789.05 | 795.0 | 782.0 | 785.75 | 7266.00 |
| 09 Nov, 2017 | 816.9 | 823.0 | 785.0 | 793.9 | 19.67 Thousand |
| 08 Nov, 2017 | 789.05 | 823.45 | 783.0 | 799.4 | 30.57 Thousand |
| 07 Nov, 2017 | 795.0 | 803.85 | 785.0 | 787.4 | 7806.00 |
| 06 Nov, 2017 | 793.6 | 803.7 | 789.45 | 794.45 | 6890.00 |
| 03 Nov, 2017 | 789.3 | 800.0 | 787.6 | 796.4 | 5147.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY