Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 759.85 | 768.0 | 750.6 | 757.0 | 7376.00 |
| 13 Dec, 2017 | 759.4 | 767.2 | 756.1 | 758.7 | 5668.00 |
| 12 Dec, 2017 | 765.05 | 771.0 | 757.0 | 759.4 | 6238.00 |
| 11 Dec, 2017 | 760.0 | 774.7 | 760.0 | 767.1 | 8248.00 |
| 08 Dec, 2017 | 775.0 | 778.0 | 762.0 | 764.95 | 14.77 Thousand |
| 07 Dec, 2017 | 769.0 | 775.0 | 761.3 | 766.9 | 9378.00 |
| 06 Dec, 2017 | 780.0 | 784.0 | 753.8 | 760.45 | 13.27 Thousand |
| 05 Dec, 2017 | 783.05 | 790.0 | 770.0 | 775.9 | 7662.00 |
| 04 Dec, 2017 | 790.0 | 795.6 | 783.25 | 785.65 | 3769.00 |
| 01 Dec, 2017 | 793.2 | 801.95 | 780.05 | 784.3 | 7708.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY