Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 750.0 | 764.0 | 749.3 | 758.8 | 13.63 Thousand |
| 09 Feb, 2018 | 736.0 | 749.0 | 727.05 | 745.0 | 10.99 Thousand |
| 08 Feb, 2018 | 739.3 | 749.8 | 735.15 | 743.0 | 11.13 Thousand |
| 07 Feb, 2018 | 748.95 | 759.0 | 727.0 | 728.7 | 11.1 Thousand |
| 06 Feb, 2018 | 727.9 | 753.0 | 715.0 | 737.95 | 9418.00 |
| 05 Feb, 2018 | 760.0 | 760.0 | 733.85 | 743.2 | 15.12 Thousand |
| 02 Feb, 2018 | 774.0 | 775.05 | 738.8 | 758.05 | 13.93 Thousand |
| 01 Feb, 2018 | 776.1 | 782.95 | 764.4 | 770.55 | 18.08 Thousand |
| 31 Jan, 2018 | 793.0 | 793.5 | 767.8 | 776.0 | 14.31 Thousand |
| 30 Jan, 2018 | 786.2 | 808.0 | 777.75 | 787.8 | 26.23 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY