Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 715.1 | 716.0 | 707.0 | 711.0 | 3761.00 |
| 13 Mar, 2018 | 712.5 | 719.35 | 711.4 | 713.1 | 2665.00 |
| 12 Mar, 2018 | 712.7 | 718.0 | 707.1 | 713.35 | 7684.00 |
| 09 Mar, 2018 | 719.0 | 724.95 | 709.0 | 710.85 | 7231.00 |
| 08 Mar, 2018 | 716.7 | 716.7 | 695.45 | 711.45 | 7038.00 |
| 07 Mar, 2018 | 716.0 | 721.9 | 705.5 | 709.2 | 17.52 Thousand |
| 06 Mar, 2018 | 726.75 | 726.8 | 709.0 | 710.15 | 6015.00 |
| 05 Mar, 2018 | 726.9 | 729.0 | 714.05 | 716.3 | 5822.00 |
| 01 Mar, 2018 | 727.0 | 738.5 | 719.6 | 726.3 | 5853.00 |
| 28 Feb, 2018 | 720.0 | 724.9 | 715.0 | 723.3 | 11.06 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY