Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 567.0 | 574.5 | 560.4 | 565.2 | 22.2 Thousand |
| 08 Jun, 2018 | 562.0 | 571.0 | 554.05 | 567.4 | 29.72 Thousand |
| 07 Jun, 2018 | 533.0 | 568.8 | 526.1 | 561.55 | 56.14 Thousand |
| 06 Jun, 2018 | 523.6 | 537.0 | 518.85 | 532.3 | 24.96 Thousand |
| 05 Jun, 2018 | 546.7 | 548.5 | 517.3 | 528.65 | 32.39 Thousand |
| 04 Jun, 2018 | 558.0 | 558.0 | 542.0 | 543.4 | 34.27 Thousand |
| 01 Jun, 2018 | 563.0 | 567.8 | 552.0 | 556.75 | 32.71 Thousand |
| 31 May, 2018 | 548.95 | 564.8 | 545.0 | 561.05 | 62.86 Thousand |
| 30 May, 2018 | 573.05 | 573.05 | 552.05 | 554.4 | 68.69 Thousand |
| 29 May, 2018 | 582.0 | 600.0 | 571.2 | 573.7 | 77.79 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY