Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 496.85 503.75 471.0 474.0 47.76 Thousand
20 Jul, 2018 514.5 514.5 492.85 496.4 30.53 Thousand
19 Jul, 2018 516.8 520.0 504.0 513.05 11.22 Thousand
18 Jul, 2018 531.5 531.5 505.85 509.25 13.88 Thousand
17 Jul, 2018 516.9 529.9 504.0 527.75 18.17 Thousand
16 Jul, 2018 528.5 528.5 510.0 510.35 13.87 Thousand
13 Jul, 2018 537.45 537.45 521.1 522.6 13.28 Thousand
12 Jul, 2018 533.0 540.0 529.0 529.9 17.13 Thousand
11 Jul, 2018 542.0 542.0 526.0 530.15 14.93 Thousand
10 Jul, 2018 538.6 544.0 529.8 537.8 12.17 Thousand