Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 580.0 | 587.0 | 572.45 | 581.15 | 14.42 Thousand |
| 20 Aug, 2018 | 565.55 | 579.2 | 565.55 | 574.65 | 18.42 Thousand |
| 17 Aug, 2018 | 563.3 | 577.65 | 557.15 | 568.15 | 20.63 Thousand |
| 16 Aug, 2018 | 559.0 | 571.0 | 555.6 | 560.0 | 11.29 Thousand |
| 14 Aug, 2018 | 548.2 | 567.8 | 546.0 | 560.8 | 15.15 Thousand |
| 13 Aug, 2018 | 555.6 | 560.0 | 542.0 | 544.85 | 12.84 Thousand |
| 10 Aug, 2018 | 558.0 | 565.0 | 552.0 | 559.65 | 44.5 Thousand |
| 09 Aug, 2018 | 564.75 | 569.45 | 537.0 | 543.95 | 30.06 Thousand |
| 08 Aug, 2018 | 542.9 | 569.6 | 531.0 | 557.15 | 33.64 Thousand |
| 07 Aug, 2018 | 548.15 | 548.15 | 535.3 | 537.35 | 11.1 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY