Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 506.0 | 512.3 | 494.0 | 500.2 | 15.82 Thousand |
| 05 Oct, 2018 | 523.0 | 524.55 | 505.3 | 510.1 | 13.6 Thousand |
| 04 Oct, 2018 | 533.95 | 537.5 | 511.25 | 521.5 | 10.99 Thousand |
| 03 Oct, 2018 | 539.05 | 539.05 | 521.0 | 525.5 | 19.36 Thousand |
| 01 Oct, 2018 | 551.6 | 551.6 | 521.25 | 539.9 | 12 Thousand |
| 28 Sep, 2018 | 564.75 | 568.4 | 540.0 | 549.2 | 14.1 Thousand |
| 27 Sep, 2018 | 569.95 | 569.95 | 548.05 | 558.85 | 28.71 Thousand |
| 26 Sep, 2018 | 556.4 | 565.0 | 552.5 | 558.5 | 6529.00 |
| 25 Sep, 2018 | 571.45 | 571.45 | 550.0 | 555.35 | 20.34 Thousand |
| 24 Sep, 2018 | 562.3 | 587.95 | 560.05 | 568.05 | 11.96 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY