Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 569.75 574.85 563.7 566.35 12.91 Thousand
05 Nov, 2018 552.7 573.2 549.0 566.3 31.67 Thousand
02 Nov, 2018 538.0 560.0 534.0 550.15 89.66 Thousand
01 Nov, 2018 520.65 540.25 518.05 532.5 17.06 Thousand
31 Oct, 2018 521.85 525.95 513.25 516.8 15.11 Thousand
30 Oct, 2018 524.65 525.9 517.0 519.2 19.05 Thousand
29 Oct, 2018 517.0 529.4 516.7 522.0 9503.00
26 Oct, 2018 514.35 521.25 513.55 516.7 4723.00
25 Oct, 2018 535.0 535.0 511.8 520.75 13.87 Thousand
24 Oct, 2018 512.05 525.95 506.6 524.15 12.54 Thousand