Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 565.0 | 567.6 | 558.0 | 560.6 | 7803.00 |
| 19 Dec, 2018 | 560.0 | 571.05 | 557.05 | 565.35 | 22.05 Thousand |
| 18 Dec, 2018 | 557.95 | 563.85 | 548.3 | 560.7 | 12.06 Thousand |
| 17 Dec, 2018 | 555.0 | 562.9 | 544.55 | 556.35 | 14.8 Thousand |
| 14 Dec, 2018 | 550.2 | 555.0 | 543.05 | 552.15 | 12.22 Thousand |
| 13 Dec, 2018 | 551.0 | 554.0 | 541.25 | 551.95 | 15.62 Thousand |
| 12 Dec, 2018 | 535.4 | 555.1 | 533.65 | 551.45 | 21.29 Thousand |
| 11 Dec, 2018 | 532.35 | 533.5 | 515.35 | 531.8 | 10.3 Thousand |
| 10 Dec, 2018 | 540.0 | 540.0 | 528.0 | 529.4 | 7123.00 |
| 07 Dec, 2018 | 548.1 | 548.1 | 540.0 | 542.35 | 6006.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY