Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 586.4 | 593.55 | 582.05 | 589.15 | 9410.00 |
| 17 Jan, 2019 | 583.2 | 589.25 | 578.05 | 583.65 | 8666.00 |
| 16 Jan, 2019 | 587.9 | 587.9 | 577.55 | 580.8 | 3792.00 |
| 15 Jan, 2019 | 583.0 | 589.4 | 581.0 | 584.9 | 5126.00 |
| 14 Jan, 2019 | 581.35 | 589.75 | 580.0 | 582.85 | 6211.00 |
| 11 Jan, 2019 | 581.9 | 589.35 | 575.0 | 586.05 | 6959.00 |
| 10 Jan, 2019 | 585.0 | 589.5 | 576.8 | 577.8 | 7131.00 |
| 09 Jan, 2019 | 592.65 | 596.0 | 583.0 | 584.6 | 6503.00 |
| 08 Jan, 2019 | 588.45 | 595.55 | 583.0 | 592.8 | 8206.00 |
| 07 Jan, 2019 | 602.0 | 602.0 | 585.2 | 587.4 | 6061.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY