Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 572.0 | 582.65 | 560.05 | 578.85 | 8243.00 |
| 01 Mar, 2019 | 562.0 | 574.0 | 562.0 | 570.1 | 6149.00 |
| 28 Feb, 2019 | 558.1 | 569.95 | 558.05 | 566.75 | 8439.00 |
| 27 Feb, 2019 | 573.8 | 581.65 | 555.0 | 558.0 | 8821.00 |
| 26 Feb, 2019 | 558.0 | 579.0 | 550.0 | 576.25 | 9965.00 |
| 25 Feb, 2019 | 569.0 | 569.0 | 555.3 | 561.0 | 4208.00 |
| 22 Feb, 2019 | 565.05 | 584.7 | 565.05 | 569.15 | 16.75 Thousand |
| 21 Feb, 2019 | 537.55 | 577.3 | 530.0 | 564.25 | 26.14 Thousand |
| 20 Feb, 2019 | 516.5 | 548.0 | 516.45 | 535.25 | 11.68 Thousand |
| 19 Feb, 2019 | 505.0 | 522.0 | 505.0 | 516.45 | 3586.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY