Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 610.0 | 618.3 | 606.0 | 608.6 | 5309.00 |
| 03 Apr, 2019 | 620.0 | 637.1 | 616.65 | 621.1 | 17.49 Thousand |
| 02 Apr, 2019 | 629.0 | 629.0 | 618.05 | 621.4 | 5485.00 |
| 01 Apr, 2019 | 625.0 | 631.0 | 619.4 | 622.7 | 11.25 Thousand |
| 28 Mar, 2019 | 610.0 | 618.6 | 601.7 | 614.95 | 10.93 Thousand |
| 27 Mar, 2019 | 605.0 | 613.1 | 597.0 | 606.6 | 17.47 Thousand |
| 26 Mar, 2019 | 600.0 | 610.0 | 595.8 | 607.3 | 14.98 Thousand |
| 25 Mar, 2019 | 602.0 | 610.0 | 587.6 | 600.5 | 16.1 Thousand |
| 22 Mar, 2019 | 609.0 | 611.9 | 600.0 | 601.65 | 11.86 Thousand |
| 20 Mar, 2019 | 610.7 | 618.8 | 605.2 | 608.65 | 9433.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY