Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 637.0 | 637.0 | 626.3 | 629.35 | 6718.00 |
| 03 Jul, 2019 | 636.7 | 636.7 | 629.55 | 632.55 | 3531.00 |
| 02 Jul, 2019 | 644.0 | 644.0 | 629.0 | 630.25 | 3927.00 |
| 01 Jul, 2019 | 637.95 | 643.9 | 634.3 | 638.65 | 7772.00 |
| 28 Jun, 2019 | 632.0 | 639.0 | 626.15 | 634.4 | 8487.00 |
| 27 Jun, 2019 | 644.0 | 644.0 | 621.0 | 634.65 | 13.05 Thousand |
| 26 Jun, 2019 | 645.0 | 648.75 | 635.0 | 636.85 | 10.01 Thousand |
| 25 Jun, 2019 | 622.3 | 645.0 | 622.3 | 637.9 | 15.41 Thousand |
| 24 Jun, 2019 | 603.0 | 633.7 | 603.0 | 622.3 | 6809.00 |
| 21 Jun, 2019 | 606.0 | 611.0 | 602.0 | 603.05 | 2579.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY