Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 588.35 | 597.0 | 588.35 | 591.5 | 4864.00 |
| 16 Aug, 2019 | 591.9 | 594.0 | 583.5 | 592.2 | 11.13 Thousand |
| 14 Aug, 2019 | 590.5 | 594.8 | 588.0 | 591.95 | 4313.00 |
| 13 Aug, 2019 | 593.95 | 597.0 | 586.55 | 588.15 | 7125.00 |
| 09 Aug, 2019 | 593.1 | 596.05 | 588.2 | 590.75 | 3838.00 |
| 08 Aug, 2019 | 593.0 | 596.95 | 586.0 | 590.0 | 8581.00 |
| 07 Aug, 2019 | 595.6 | 600.0 | 587.0 | 593.95 | 5266.00 |
| 06 Aug, 2019 | 586.8 | 597.0 | 585.2 | 592.05 | 8879.00 |
| 05 Aug, 2019 | 590.75 | 590.75 | 580.1 | 586.85 | 18.28 Thousand |
| 02 Aug, 2019 | 587.0 | 593.5 | 585.2 | 590.75 | 9903.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY