Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 650.0 | 659.85 | 635.5 | 638.1 | 7083.00 |
| 01 Nov, 2019 | 660.0 | 668.0 | 647.0 | 650.15 | 13.14 Thousand |
| 31 Oct, 2019 | 640.2 | 673.0 | 621.1 | 655.3 | 41.72 Thousand |
| 30 Oct, 2019 | 639.0 | 654.75 | 627.0 | 635.75 | 14.34 Thousand |
| 29 Oct, 2019 | 619.5 | 639.9 | 610.1 | 634.85 | 21.52 Thousand |
| 27 Oct, 2019 | 606.0 | 614.4 | 606.0 | 613.35 | 1307.00 |
| 25 Oct, 2019 | 614.75 | 614.85 | 605.5 | 606.2 | 5587.00 |
| 24 Oct, 2019 | 609.8 | 615.5 | 605.25 | 609.85 | 3506.00 |
| 23 Oct, 2019 | 614.0 | 614.0 | 603.6 | 605.75 | 17.12 Thousand |
| 22 Oct, 2019 | 609.0 | 612.8 | 605.0 | 608.55 | 12.4 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY