Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 637.0 | 637.0 | 615.6 | 617.7 | 22.47 Thousand |
| 02 Dec, 2019 | 635.35 | 644.95 | 626.2 | 628.3 | 15.99 Thousand |
| 29 Nov, 2019 | 655.0 | 656.0 | 635.25 | 644.3 | 31.7 Thousand |
| 28 Nov, 2019 | 647.85 | 658.1 | 640.05 | 651.25 | 19.48 Thousand |
| 27 Nov, 2019 | 660.1 | 660.5 | 645.05 | 647.85 | 20.31 Thousand |
| 26 Nov, 2019 | 652.95 | 669.7 | 646.9 | 660.7 | 25.59 Thousand |
| 25 Nov, 2019 | 658.0 | 665.0 | 648.1 | 652.9 | 34.01 Thousand |
| 22 Nov, 2019 | 653.9 | 672.0 | 648.0 | 658.2 | 54.23 Thousand |
| 21 Nov, 2019 | 690.0 | 695.85 | 650.0 | 652.3 | 106.96 Thousand |
| 20 Nov, 2019 | 631.0 | 729.85 | 631.0 | 685.55 | 1.26 Million |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY