Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 653.5 | 657.9 | 643.25 | 651.05 | 25.53 Thousand |
| 31 Dec, 2019 | 646.4 | 655.05 | 644.05 | 653.5 | 19.47 Thousand |
| 30 Dec, 2019 | 650.0 | 658.5 | 646.05 | 651.3 | 44.53 Thousand |
| 27 Dec, 2019 | 690.0 | 690.0 | 669.35 | 678.1 | 45.59 Thousand |
| 26 Dec, 2019 | 685.0 | 686.0 | 680.1 | 684.15 | 36.11 Thousand |
| 24 Dec, 2019 | 680.0 | 682.0 | 671.0 | 679.4 | 38.34 Thousand |
| 23 Dec, 2019 | 666.0 | 683.0 | 663.5 | 675.7 | 76.08 Thousand |
| 20 Dec, 2019 | 660.75 | 666.85 | 655.1 | 660.8 | 26.18 Thousand |
| 19 Dec, 2019 | 666.9 | 667.0 | 655.0 | 656.2 | 25.3 Thousand |
| 18 Dec, 2019 | 668.0 | 673.0 | 660.35 | 662.35 | 29.49 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY