Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 667.15 | 678.0 | 663.95 | 666.6 | 21.92 Thousand |
| 28 Jan, 2020 | 671.85 | 674.95 | 663.05 | 667.15 | 15.38 Thousand |
| 27 Jan, 2020 | 661.7 | 678.0 | 656.05 | 669.05 | 34.25 Thousand |
| 24 Jan, 2020 | 664.9 | 668.9 | 658.0 | 661.8 | 12.36 Thousand |
| 23 Jan, 2020 | 654.0 | 671.0 | 651.15 | 666.85 | 27.83 Thousand |
| 22 Jan, 2020 | 660.0 | 663.0 | 651.25 | 656.0 | 24.5 Thousand |
| 21 Jan, 2020 | 647.55 | 659.9 | 645.0 | 657.15 | 13.96 Thousand |
| 20 Jan, 2020 | 645.0 | 652.0 | 645.0 | 650.75 | 10.51 Thousand |
| 17 Jan, 2020 | 643.9 | 653.8 | 638.15 | 649.5 | 20.28 Thousand |
| 16 Jan, 2020 | 655.0 | 655.0 | 641.0 | 643.9 | 10.68 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY