Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 602.0 | 623.75 | 595.1 | 621.6 | 47.83 Thousand |
| 12 Mar, 2020 | 625.05 | 628.75 | 618.35 | 622.6 | 156.63 Thousand |
| 11 Mar, 2020 | 635.0 | 635.0 | 626.35 | 631.5 | 8319.00 |
| 09 Mar, 2020 | 632.0 | 635.0 | 621.05 | 630.75 | 73.58 Thousand |
| 06 Mar, 2020 | 639.95 | 640.3 | 631.05 | 635.45 | 37.92 Thousand |
| 05 Mar, 2020 | 645.95 | 645.95 | 640.25 | 642.0 | 6605.00 |
| 04 Mar, 2020 | 641.7 | 645.45 | 641.0 | 642.7 | 19.72 Thousand |
| 03 Mar, 2020 | 644.95 | 646.0 | 639.05 | 641.7 | 12.03 Thousand |
| 02 Mar, 2020 | 639.25 | 647.95 | 639.05 | 639.35 | 21.4 Thousand |
| 28 Feb, 2020 | 640.0 | 643.4 | 636.25 | 639.15 | 26.47 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY