Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 637.05 | 639.1 | 637.05 | 638.5 | 18.39 Thousand |
| 26 Jun, 2020 | 637.05 | 638.8 | 637.05 | 638.0 | 17.46 Thousand |
| 25 Jun, 2020 | 638.7 | 638.7 | 636.6 | 637.4 | 51.86 Thousand |
| 24 Jun, 2020 | 635.3 | 639.45 | 635.3 | 638.5 | 18.32 Thousand |
| 23 Jun, 2020 | 638.4 | 638.7 | 637.15 | 638.05 | 17.29 Thousand |
| 22 Jun, 2020 | 638.9 | 638.9 | 637.1 | 637.65 | 21.19 Thousand |
| 19 Jun, 2020 | 639.0 | 639.0 | 637.0 | 637.6 | 19 Thousand |
| 18 Jun, 2020 | 636.5 | 638.5 | 636.5 | 637.3 | 11.03 Thousand |
| 17 Jun, 2020 | 636.7 | 638.0 | 636.5 | 636.55 | 15.93 Thousand |
| 16 Jun, 2020 | 639.0 | 639.8 | 636.1 | 636.7 | 44.5 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY