Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 613.0 620.35 605.0 610.15 6403.00
24 Jul, 2020 621.9 626.0 615.5 620.35 5115.00
23 Jul, 2020 634.9 634.9 618.5 621.85 8769.00
22 Jul, 2020 638.0 639.5 629.0 629.25 6949.00
21 Jul, 2020 633.15 635.0 628.0 629.5 8625.00
20 Jul, 2020 638.0 639.0 630.25 634.0 15.7 Thousand
17 Jul, 2020 624.45 639.95 622.25 632.55 15.57 Thousand
16 Jul, 2020 621.2 624.45 616.3 621.5 4463.00
15 Jul, 2020 612.05 629.0 610.4 626.9 14.72 Thousand
14 Jul, 2020 617.85 621.55 611.3 617.15 2984.00