Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 622.5 | 627.75 | 615.6 | 619.5 | 10.61 Thousand |
| 04 Sep, 2020 | 622.0 | 630.7 | 612.8 | 623.9 | 9814.00 |
| 03 Sep, 2020 | 623.0 | 629.0 | 619.9 | 623.95 | 10.26 Thousand |
| 02 Sep, 2020 | 623.25 | 629.15 | 620.1 | 623.45 | 7209.00 |
| 01 Sep, 2020 | 621.9 | 632.7 | 619.05 | 622.25 | 9199.00 |
| 31 Aug, 2020 | 657.7 | 657.7 | 618.1 | 621.9 | 53.31 Thousand |
| 28 Aug, 2020 | 663.0 | 680.0 | 651.2 | 653.1 | 49.23 Thousand |
| 27 Aug, 2020 | 642.0 | 671.1 | 638.25 | 663.0 | 88.14 Thousand |
| 26 Aug, 2020 | 658.0 | 660.95 | 637.0 | 640.95 | 44.92 Thousand |
| 25 Aug, 2020 | 648.25 | 660.9 | 645.25 | 651.8 | 25.52 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY