Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 576.0 589.95 573.65 585.2 7729.00
19 Oct, 2020 580.0 604.85 572.1 576.85 38.91 Thousand
16 Oct, 2020 557.8 599.7 555.0 584.75 40.65 Thousand
15 Oct, 2020 571.85 584.5 555.95 557.8 18.88 Thousand
14 Oct, 2020 568.0 573.7 560.05 564.95 13.12 Thousand
13 Oct, 2020 573.45 587.0 565.0 566.85 35.2 Thousand
12 Oct, 2020 592.95 593.0 570.05 573.85 15.97 Thousand
09 Oct, 2020 588.7 592.1 585.0 585.25 14.56 Thousand
08 Oct, 2020 589.75 594.95 586.0 588.55 12.54 Thousand
07 Oct, 2020 598.85 598.85 589.7 590.6 6050.00