Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 597.0 | 597.0 | 586.0 | 590.4 | 11.69 Thousand |
| 14 Nov, 2020 | 586.0 | 590.0 | 581.5 | 588.65 | 5160.00 |
| 13 Nov, 2020 | 591.0 | 593.5 | 580.1 | 582.05 | 13.39 Thousand |
| 12 Nov, 2020 | 585.45 | 589.95 | 583.05 | 586.0 | 8384.00 |
| 11 Nov, 2020 | 586.35 | 590.0 | 582.8 | 587.5 | 6027.00 |
| 10 Nov, 2020 | 585.0 | 592.0 | 580.5 | 582.3 | 11.08 Thousand |
| 09 Nov, 2020 | 577.0 | 588.15 | 577.0 | 584.35 | 6126.00 |
| 06 Nov, 2020 | 573.1 | 584.85 | 573.05 | 581.1 | 8432.00 |
| 05 Nov, 2020 | 571.1 | 575.95 | 570.05 | 572.45 | 4143.00 |
| 04 Nov, 2020 | 573.4 | 578.1 | 568.9 | 571.05 | 6453.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY