Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 636.0 | 649.9 | 631.9 | 640.5 | 31.95 Thousand |
| 15 Dec, 2020 | 647.0 | 647.0 | 628.05 | 630.65 | 27.15 Thousand |
| 14 Dec, 2020 | 637.6 | 643.9 | 630.6 | 637.75 | 32.33 Thousand |
| 11 Dec, 2020 | 635.65 | 648.0 | 635.65 | 637.6 | 18.82 Thousand |
| 10 Dec, 2020 | 647.0 | 650.0 | 635.0 | 640.95 | 18.47 Thousand |
| 09 Dec, 2020 | 656.9 | 656.9 | 644.4 | 651.5 | 27.35 Thousand |
| 08 Dec, 2020 | 649.0 | 656.0 | 639.75 | 653.85 | 35.69 Thousand |
| 07 Dec, 2020 | 640.0 | 655.0 | 630.6 | 648.65 | 38.59 Thousand |
| 04 Dec, 2020 | 641.7 | 645.0 | 635.1 | 636.6 | 20.34 Thousand |
| 03 Dec, 2020 | 640.6 | 650.0 | 638.0 | 638.7 | 27.18 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY